Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 33.75 33.75 33.25 33.25 2400.00
17 Sep, 1992 33.25 33.25 33.25 33.25 -
16 Sep, 1992 33.25 33.25 33.25 33.25 4800.00
15 Sep, 1992 33.25 34.0 33.25 33.25 33 Thousand
14 Sep, 1992 34.38 34.38 33.75 33.75 159 Thousand
11 Sep, 1992 34.0 34.0 34.0 34.0 13.2 Thousand
10 Sep, 1992 33.75 33.75 33.75 33.75 -
09 Sep, 1992 33.5 33.75 33.5 33.75 10.2 Thousand
08 Sep, 1992 33.87 33.87 33.87 33.87 -
04 Sep, 1992 33.87 33.87 33.87 33.87 -