Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 33.25 34.75 33.25 33.87 338.4 Thousand
02 Sep, 1992 33.25 33.75 33.25 33.75 6600.00
01 Sep, 1992 33.75 33.75 33.75 33.75 -
31 Aug, 1992 33.25 33.75 33.25 33.75 31.2 Thousand
28 Aug, 1992 33.5 33.5 33.5 33.5 2400.00
27 Aug, 1992 34.75 34.75 34.75 34.75 -
26 Aug, 1992 34.0 34.75 34.0 34.75 27.6 Thousand
25 Aug, 1992 33.25 34.0 33.25 34.0 10.8 Thousand
24 Aug, 1992 34.75 34.75 34.75 34.75 600.00
21 Aug, 1992 34.75 34.75 34.75 34.75 -