Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 35.0 35.0 34.75 34.75 1200.00
19 Aug, 1992 34.5 34.5 33.75 33.75 62.4 Thousand
18 Aug, 1992 34.0 34.0 34.0 34.0 -
17 Aug, 1992 33.5 34.0 33.5 34.0 15 Thousand
14 Aug, 1992 33.5 34.25 33.5 34.25 10.8 Thousand
13 Aug, 1992 33.63 33.63 33.5 33.5 21 Thousand
12 Aug, 1992 33.63 34.25 33.63 34.25 4200.00
11 Aug, 1992 33.5 33.5 33.5 33.5 1200.00
10 Aug, 1992 33.5 33.5 33.5 33.5 -
07 Aug, 1992 33.5 33.5 33.5 33.5 2400.00