Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 33.5 33.5 33.5 33.5 -
05 Aug, 1992 33.5 33.5 33.5 33.5 -
04 Aug, 1992 33.5 33.5 33.5 33.5 2400.00
03 Aug, 1992 34.25 34.25 34.25 34.25 -
31 Jul, 1992 34.25 34.25 34.25 34.25 -
30 Jul, 1992 34.25 34.25 34.25 34.25 -
29 Jul, 1992 34.25 34.25 34.25 34.25 -
28 Jul, 1992 33.5 34.25 33.5 34.25 27.6 Thousand
27 Jul, 1992 34.0 34.0 33.5 33.5 18 Thousand
24 Jul, 1992 33.25 33.25 33.25 33.25 -