Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 33.25 33.25 33.25 33.25 1800.00
22 Jul, 1992 33.25 33.25 33.25 33.25 1800.00
21 Jul, 1992 34.0 34.13 34.0 34.13 48 Thousand
20 Jul, 1992 33.25 33.25 33.25 33.25 -
17 Jul, 1992 33.25 33.25 33.25 33.25 4200.00
16 Jul, 1992 33.25 33.25 33.25 33.25 -
15 Jul, 1992 33.25 33.25 33.25 33.25 4800.00
14 Jul, 1992 33.25 34.0 33.25 34.0 17.4 Thousand
13 Jul, 1992 34.75 34.75 34.75 34.75 -
10 Jul, 1992 34.75 34.75 34.75 34.75 600.00