Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 33.5 33.5 33.5 33.5 -
08 Jul, 1992 33.25 33.5 33.25 33.5 63.6 Thousand
07 Jul, 1992 34.75 34.75 33.25 34.75 24 Thousand
06 Jul, 1992 33.25 33.5 33.25 33.5 61.8 Thousand
02 Jul, 1992 33.0 33.0 33.0 33.0 1200.00
01 Jul, 1992 33.25 33.75 33.25 33.25 25.8 Thousand
30 Jun, 1992 33.75 34.0 32.5 34.0 51 Thousand
29 Jun, 1992 32.5 32.5 32.5 32.5 3000.00
26 Jun, 1992 33.0 33.0 33.0 33.0 3600.00
25 Jun, 1992 32.63 32.63 32.5 32.5 21.6 Thousand