Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 32.0 32.0 32.0 32.0 -
23 Jun, 1992 32.0 32.0 32.0 32.0 -
22 Jun, 1992 32.0 32.0 32.0 32.0 2400.00
19 Jun, 1992 32.37 32.37 32.37 32.37 2400.00
18 Jun, 1992 32.13 32.13 32.13 32.13 6000.00
17 Jun, 1992 32.0 32.75 32.0 32.13 601.2 Thousand
16 Jun, 1992 33.5 33.5 32.0 32.0 7200.00
15 Jun, 1992 32.37 32.37 32.0 32.0 1.08 Million
12 Jun, 1992 32.0 32.0 32.0 32.0 1200.00
11 Jun, 1992 32.0 32.75 32.0 32.75 8400.00