Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 32.0 32.0 32.0 32.0 600.00
09 Jun, 1992 32.5 32.5 32.0 32.0 14.4 Thousand
08 Jun, 1992 32.5 32.5 32.0 32.5 94.2 Thousand
05 Jun, 1992 33.12 33.12 33.12 33.12 -
04 Jun, 1992 33.12 33.12 33.12 33.12 3000.00
03 Jun, 1992 32.5 32.5 32.5 32.5 -
02 Jun, 1992 32.0 33.0 32.0 32.5 94.2 Thousand
01 Jun, 1992 33.5 33.5 33.5 33.5 -
29 May, 1992 33.5 33.5 33.5 33.5 -
28 May, 1992 33.5 33.5 33.5 33.5 600.00