Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 32.13 32.13 32.13 32.13 -
26 May, 1992 32.63 32.75 32.13 32.13 294 Thousand
22 May, 1992 32.0 32.0 32.0 32.0 6000.00
21 May, 1992 32.0 33.5 32.0 33.5 6600.00
20 May, 1992 32.0 32.25 32.0 32.25 120 Thousand
19 May, 1992 33.5 33.5 32.0 32.0 240 Thousand
18 May, 1992 32.5 33.25 32.0 33.25 34.8 Thousand
15 May, 1992 32.0 32.0 32.0 32.0 600.00
14 May, 1992 33.5 33.5 33.5 33.5 -
13 May, 1992 33.0 33.5 32.5 33.5 3000.00