Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 34.0 34.0 34.0 34.0 1200.00
11 May, 1992 32.5 34.0 32.5 34.0 2400.00
08 May, 1992 34.0 34.0 34.0 34.0 600.00
07 May, 1992 32.5 32.5 32.5 32.5 29.4 Thousand
06 May, 1992 32.5 32.5 32.5 32.5 2400.00
05 May, 1992 32.5 32.5 32.5 32.5 3600.00
04 May, 1992 32.5 32.5 32.5 32.5 1200.00
01 May, 1992 34.0 34.0 34.0 34.0 7200.00
30 Apr, 1992 33.5 33.75 33.5 33.5 109.2 Thousand
29 Apr, 1992 33.0 34.0 33.0 33.0 16.2 Thousand