Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 33.5 33.5 33.5 33.5 15.6 Thousand
27 Apr, 1992 35.0 35.0 33.5 33.5 37.2 Thousand
24 Apr, 1992 33.5 34.25 33.5 34.25 1200.00
23 Apr, 1992 33.75 33.75 33.5 33.5 2400.00
22 Apr, 1992 33.5 33.5 33.5 33.5 600.00
21 Apr, 1992 34.25 34.5 34.25 34.5 6600.00
20 Apr, 1992 33.63 33.63 33.63 33.63 -
16 Apr, 1992 35.0 35.0 33.63 33.63 3000.00
15 Apr, 1992 33.5 33.5 33.5 33.5 -
14 Apr, 1992 33.5 33.5 33.5 33.5 -