Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 29.75 30.5 29.75 30.5 5400.00
03 Dec, 1991 29.0 29.25 29.0 29.25 84 Thousand
02 Dec, 1991 29.0 29.25 29.0 29.25 180 Thousand
29 Nov, 1991 30.5 30.5 30.5 30.5 4200.00
27 Nov, 1991 29.5 30.5 29.5 30.5 125.4 Thousand
26 Nov, 1991 29.0 30.5 29.0 29.25 93 Thousand
25 Nov, 1991 29.0 29.0 29.0 29.0 1800.00
22 Nov, 1991 29.0 30.5 29.0 30.5 3000.00
21 Nov, 1991 30.5 30.5 30.5 30.5 600.00
20 Nov, 1991 29.0 29.0 29.0 29.0 2400.00