Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 30.5 30.5 29.0 29.25 644.4 Thousand
18 Nov, 1991 31.5 31.5 29.0 30.5 162 Thousand
15 Nov, 1991 31.5 31.5 31.0 31.5 16.2 Thousand
14 Nov, 1991 30.5 31.5 30.5 31.5 1800.00
13 Nov, 1991 30.25 30.25 30.25 30.25 15 Thousand
12 Nov, 1991 30.5 31.5 29.75 30.0 475.2 Thousand
11 Nov, 1991 31.0 31.0 31.0 31.0 6000.00
08 Nov, 1991 32.0 32.0 32.0 32.0 -
07 Nov, 1991 32.5 32.5 32.0 32.0 24 Thousand
06 Nov, 1991 33.0 33.5 32.5 32.5 22.8 Thousand