Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 33.5 33.5 33.5 33.5 1200.00
04 Nov, 1991 33.25 33.25 33.25 33.25 -
01 Nov, 1991 33.25 33.25 33.25 33.25 1800.00
31 Oct, 1991 33.5 33.5 32.5 33.12 26.4 Thousand
30 Oct, 1991 33.5 33.5 30.87 33.5 1.18 Million
29 Oct, 1991 33.0 33.0 32.5 32.5 9600.00
28 Oct, 1991 32.5 32.63 32.5 32.63 4200.00
25 Oct, 1991 32.5 33.0 32.5 32.5 12 Thousand
24 Oct, 1991 33.0 33.5 32.5 32.5 16.2 Thousand
23 Oct, 1991 33.75 33.75 33.0 33.75 7200.00