Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 33.5 33.5 33.5 33.5 25.8 Thousand
21 Oct, 1991 33.75 33.75 33.75 33.75 4200.00
18 Oct, 1991 34.5 34.5 33.75 34.0 247.8 Thousand
17 Oct, 1991 34.5 34.5 34.5 34.5 6000.00
16 Oct, 1991 34.0 34.5 34.0 34.5 23.4 Thousand
15 Oct, 1991 34.0 34.0 34.0 34.0 -
14 Oct, 1991 34.0 34.0 34.0 34.0 1200.00
11 Oct, 1991 34.0 34.0 34.0 34.0 -
10 Oct, 1991 34.0 34.0 34.0 34.0 6000.00
09 Oct, 1991 34.0 35.0 34.0 35.0 4200.00