Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 34.5 34.5 34.5 34.5 27 Thousand
07 Oct, 1991 34.75 34.75 34.75 34.75 -
04 Oct, 1991 34.75 34.75 34.75 34.75 9000.00
03 Oct, 1991 34.0 34.25 34.0 34.25 12.6 Thousand
02 Oct, 1991 34.25 34.38 34.25 34.25 154.8 Thousand
01 Oct, 1991 35.0 35.0 34.13 34.25 118.2 Thousand
30 Sep, 1991 34.5 35.0 34.0 34.75 39 Thousand
27 Sep, 1991 34.0 34.0 34.0 34.0 -
26 Sep, 1991 34.5 34.5 34.0 34.0 45.6 Thousand
25 Sep, 1991 35.0 35.0 35.0 35.0 -