Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 35.0 35.0 35.0 35.0 1800.00
23 Sep, 1991 34.75 34.75 34.75 34.75 -
20 Sep, 1991 34.75 34.75 34.75 34.75 -
19 Sep, 1991 35.0 35.0 34.0 34.75 13.2 Thousand
18 Sep, 1991 35.0 35.0 34.5 34.5 1800.00
17 Sep, 1991 34.0 34.75 33.75 34.75 48 Thousand
16 Sep, 1991 34.0 34.0 34.0 34.0 7800.00
13 Sep, 1991 32.5 33.5 32.5 33.5 15 Thousand
12 Sep, 1991 33.5 33.5 32.5 33.5 13.2 Thousand
11 Sep, 1991 35.0 35.0 31.0 33.0 131.4 Thousand