Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 35.5 35.5 35.5 35.5 3600.00
09 Sep, 1991 36.5 36.5 36.0 36.25 58.2 Thousand
06 Sep, 1991 37.75 38.0 36.75 37.5 23.4 Thousand
05 Sep, 1991 40.25 40.25 38.75 38.75 31.2 Thousand
04 Sep, 1991 40.25 40.25 40.25 40.25 1200.00
03 Sep, 1991 40.88 40.88 40.0 40.0 20.4 Thousand
30 Aug, 1991 40.5 40.5 40.5 40.5 21 Thousand
29 Aug, 1991 42.0 42.0 41.0 41.0 37.8 Thousand
28 Aug, 1991 41.0 41.0 41.0 41.0 3000.00
27 Aug, 1991 41.0 41.0 41.0 41.0 40.8 Thousand