Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 41.0 41.5 41.0 41.0 15 Thousand
23 Aug, 1991 41.0 41.0 41.0 41.0 600.00
22 Aug, 1991 41.5 41.75 41.0 41.0 43.2 Thousand
21 Aug, 1991 41.0 41.5 41.0 41.5 12.6 Thousand
20 Aug, 1991 40.0 40.0 39.0 39.0 20.4 Thousand
19 Aug, 1991 40.0 40.0 40.0 40.0 3600.00
16 Aug, 1991 40.0 40.0 40.0 40.0 5400.00
15 Aug, 1991 40.0 41.0 40.0 41.0 3000.00
14 Aug, 1991 40.0 40.0 40.0 40.0 25.8 Thousand
13 Aug, 1991 39.0 39.0 39.0 39.0 -