Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 39.0 39.0 39.0 39.0 6000.00
09 Aug, 1991 39.25 39.25 39.25 39.25 -
08 Aug, 1991 39.25 39.25 39.25 39.25 -
07 Aug, 1991 39.0 39.25 39.0 39.25 6600.00
06 Aug, 1991 39.5 40.0 39.0 39.0 41.4 Thousand
05 Aug, 1991 39.0 39.0 39.0 39.0 4200.00
02 Aug, 1991 39.0 39.0 39.0 39.0 6000.00
01 Aug, 1991 40.0 40.0 39.0 39.25 14.4 Thousand
31 Jul, 1991 37.75 39.25 37.75 39.25 70.8 Thousand
30 Jul, 1991 36.75 37.75 36.25 37.75 62.4 Thousand