Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 36.0 36.0 36.0 36.0 1200.00
26 Jul, 1991 36.5 36.5 36.5 36.5 -
25 Jul, 1991 36.5 36.5 36.5 36.5 6000.00
24 Jul, 1991 35.75 36.75 35.75 35.75 34.8 Thousand
23 Jul, 1991 36.5 36.5 36.5 36.5 -
22 Jul, 1991 36.5 36.5 36.5 36.5 -
19 Jul, 1991 36.5 36.5 36.5 36.5 6000.00
18 Jul, 1991 36.0 36.0 36.0 36.0 -
17 Jul, 1991 36.0 36.0 36.0 36.0 -
16 Jul, 1991 36.0 36.0 36.0 36.0 -