Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 36.75 36.75 36.0 36.0 9000.00
12 Jul, 1991 36.5 36.5 36.5 36.5 14.4 Thousand
11 Jul, 1991 35.75 36.25 35.25 36.25 580.8 Thousand
10 Jul, 1991 36.25 36.25 36.25 36.25 1200.00
09 Jul, 1991 35.5 35.5 35.25 35.25 4800.00
08 Jul, 1991 36.25 36.25 36.25 36.25 7800.00
05 Jul, 1991 35.5 35.5 35.5 35.5 -
03 Jul, 1991 35.5 35.5 35.5 35.5 -
02 Jul, 1991 36.25 36.25 35.25 35.5 37.8 Thousand
01 Jul, 1991 35.25 35.25 35.25 35.25 2400.00