Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 35.75 36.25 35.25 36.25 3600.00
27 Jun, 1991 36.25 36.25 35.75 35.75 125.4 Thousand
26 Jun, 1991 36.25 36.25 36.25 36.25 13.8 Thousand
25 Jun, 1991 35.63 35.63 35.37 35.63 60 Thousand
24 Jun, 1991 35.63 35.63 35.5 35.63 123 Thousand
21 Jun, 1991 35.75 35.75 35.75 35.75 3000.00
20 Jun, 1991 35.25 35.5 35.25 35.5 37.2 Thousand
19 Jun, 1991 35.25 35.25 35.25 35.25 15.6 Thousand
18 Jun, 1991 35.25 35.75 35.25 35.5 180.6 Thousand
17 Jun, 1991 36.0 36.0 35.0 35.25 7800.00