Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 36.0 36.0 36.0 36.0 9000.00
13 Jun, 1991 35.25 35.25 35.25 35.25 6600.00
12 Jun, 1991 35.75 36.0 35.0 36.0 117.6 Thousand
11 Jun, 1991 35.75 35.75 35.75 35.75 180 Thousand
10 Jun, 1991 35.25 35.5 35.25 35.5 2400.00
07 Jun, 1991 35.25 35.5 35.25 35.25 3000.00
06 Jun, 1991 35.88 35.88 35.0 35.0 9600.00
05 Jun, 1991 36.0 36.0 35.0 36.0 460.8 Thousand
04 Jun, 1991 36.0 36.0 35.13 36.0 114 Thousand
03 Jun, 1991 36.0 36.0 35.5 36.0 33 Thousand