Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 35.5 36.0 35.5 36.0 2400.00
30 May, 1991 35.5 35.75 35.25 35.25 76.2 Thousand
29 May, 1991 35.5 35.75 35.0 35.5 180 Thousand
28 May, 1991 35.5 35.5 35.0 35.5 6600.00
24 May, 1991 35.5 35.5 35.5 35.5 600.00
23 May, 1991 35.0 35.0 35.0 35.0 2400.00
22 May, 1991 35.13 35.13 35.13 35.13 -
21 May, 1991 35.25 35.25 35.0 35.13 246 Thousand
20 May, 1991 35.5 35.5 35.5 35.5 -
17 May, 1991 35.0 36.0 35.0 35.5 5400.00