Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1991 | 35.25 | 35.5 | 35.0 | 35.0 | 139.2 Thousand |
| 15 May, 1991 | 35.25 | 35.25 | 35.0 | 35.25 | 12 Thousand |
| 14 May, 1991 | 35.63 | 36.0 | 35.0 | 36.0 | 39 Thousand |
| 13 May, 1991 | 35.75 | 35.75 | 35.63 | 35.63 | 24.6 Thousand |
| 10 May, 1991 | 35.0 | 36.5 | 35.0 | 36.5 | 153.6 Thousand |
| 09 May, 1991 | 35.0 | 35.0 | 35.0 | 35.0 | 7200.00 |
| 08 May, 1991 | 35.0 | 35.0 | 35.0 | 35.0 | 600.00 |
| 07 May, 1991 | 35.0 | 35.63 | 35.0 | 35.25 | 361.8 Thousand |
| 06 May, 1991 | 35.0 | 35.5 | 35.0 | 35.0 | 3600.00 |
| 03 May, 1991 | 35.0 | 35.0 | 35.0 | 35.0 | - |
BRCC
BRDG
BRFS
BR
BRBR
BRBS