Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 35.5 | 36.5 | 35.0 | 35.0 | 5400.00 |
| 01 May, 1991 | 35.5 | 35.5 | 35.5 | 35.5 | 1800.00 |
| 30 Apr, 1991 | 35.25 | 35.25 | 35.13 | 35.25 | 36 Thousand |
| 29 Apr, 1991 | 35.25 | 36.25 | 35.0 | 36.25 | 21.6 Thousand |
| 26 Apr, 1991 | 36.25 | 36.25 | 35.25 | 35.25 | 9000.00 |
| 25 Apr, 1991 | 36.25 | 36.25 | 35.63 | 36.25 | 18.6 Thousand |
| 24 Apr, 1991 | 36.25 | 36.25 | 36.25 | 36.25 | 600.00 |
| 23 Apr, 1991 | 35.5 | 35.5 | 35.5 | 35.5 | 5400.00 |
| 22 Apr, 1991 | 34.75 | 36.25 | 34.75 | 35.63 | 217.2 Thousand |
| 19 Apr, 1991 | 35.0 | 35.0 | 34.75 | 34.75 | 6000.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS