Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 36.25 36.25 36.25 36.25 2400.00
17 Apr, 1991 35.0 36.0 34.5 36.0 79.8 Thousand
16 Apr, 1991 35.0 35.0 34.25 35.0 30 Thousand
15 Apr, 1991 35.75 35.75 35.75 35.75 1800.00
12 Apr, 1991 34.38 34.38 34.38 34.38 -
11 Apr, 1991 34.25 34.38 34.25 34.38 23.4 Thousand
10 Apr, 1991 34.25 34.25 34.25 34.25 1800.00
09 Apr, 1991 34.25 34.25 34.25 34.25 600.00
08 Apr, 1991 35.25 35.5 34.25 35.25 11.4 Thousand
05 Apr, 1991 35.0 35.25 35.0 35.25 412.8 Thousand