Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 35.0 35.0 34.75 35.0 90 Thousand
03 Apr, 1991 35.0 35.75 35.0 35.75 43.2 Thousand
02 Apr, 1991 33.0 33.0 33.0 33.0 600.00
01 Apr, 1991 34.5 34.5 33.0 34.25 7800.00
28 Mar, 1991 34.5 34.5 34.5 34.5 3600.00
27 Mar, 1991 32.75 32.75 32.75 32.75 -
26 Mar, 1991 32.75 32.75 32.75 32.75 600.00
25 Mar, 1991 32.75 32.75 32.75 32.75 -
22 Mar, 1991 33.25 34.0 32.75 32.75 11.4 Thousand
21 Mar, 1991 33.25 33.5 33.25 33.25 1.09 Million