Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 31.0 31.75 31.0 31.75 18 Thousand
02 Jul, 1990 31.0 31.0 31.0 31.0 2400.00
29 Jun, 1990 32.0 32.5 31.0 31.0 14.4 Thousand
28 Jun, 1990 32.5 32.5 32.0 32.0 7200.00
27 Jun, 1990 33.0 33.0 33.0 33.0 4200.00
26 Jun, 1990 33.0 33.0 33.0 33.0 6000.00
25 Jun, 1990 33.0 33.12 33.0 33.0 142.8 Thousand
22 Jun, 1990 33.0 33.0 33.0 33.0 4200.00
21 Jun, 1990 33.0 33.0 33.0 33.0 600.00
20 Jun, 1990 34.0 35.0 33.5 35.0 12.6 Thousand