Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1990 | 34.62 | 34.62 | 34.0 | 34.0 | 147 Thousand |
| 18 Jun, 1990 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 Jun, 1990 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 14 Jun, 1990 | 35.0 | 35.0 | 35.0 | 35.0 | 600.00 |
| 13 Jun, 1990 | 35.0 | 35.0 | 35.0 | 35.0 | 600.00 |
| 12 Jun, 1990 | 35.0 | 35.13 | 35.0 | 35.13 | 120.6 Thousand |
| 11 Jun, 1990 | 35.0 | 35.25 | 35.0 | 35.0 | 98.4 Thousand |
| 08 Jun, 1990 | 35.0 | 35.0 | 35.0 | 35.0 | 600.00 |
| 07 Jun, 1990 | 35.0 | 35.0 | 35.0 | 35.0 | 600.00 |
| 06 Jun, 1990 | 35.37 | 35.37 | 35.0 | 35.37 | 86.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS