Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 35.63 36.0 35.0 35.5 18.6 Thousand
04 Jun, 1990 35.63 35.63 35.63 35.63 -
01 Jun, 1990 35.25 35.63 35.25 35.63 204.6 Thousand
31 May, 1990 35.25 35.25 35.25 35.25 4200.00
30 May, 1990 35.25 35.25 35.25 35.25 6600.00
29 May, 1990 35.5 35.5 35.5 35.5 -
25 May, 1990 35.5 35.5 35.5 35.5 12 Thousand
24 May, 1990 35.5 36.25 35.5 35.63 28.8 Thousand
23 May, 1990 35.5 35.5 35.5 35.5 600.00
22 May, 1990 35.5 36.25 35.5 35.5 435 Thousand