Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 34.75 35.5 34.75 35.5 5400.00
18 May, 1990 34.38 34.38 34.25 34.38 30 Thousand
17 May, 1990 34.5 34.75 34.5 34.75 49.8 Thousand
16 May, 1990 34.0 34.0 33.75 34.0 30 Thousand
15 May, 1990 34.13 34.75 33.75 34.75 8400.00
14 May, 1990 34.13 34.25 34.13 34.13 12 Thousand
11 May, 1990 33.75 33.75 33.75 33.75 -
10 May, 1990 34.0 34.0 33.75 33.75 160.8 Thousand
09 May, 1990 33.38 34.25 33.25 34.25 104.4 Thousand
08 May, 1990 33.38 33.38 33.38 33.38 -