Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 33.38 33.38 33.38 33.38 -
04 May, 1990 33.38 33.38 33.38 33.38 -
03 May, 1990 33.38 33.38 33.38 33.38 -
02 May, 1990 33.38 33.38 33.38 33.38 3000.00
01 May, 1990 33.25 33.63 33.25 33.5 332.4 Thousand
30 Apr, 1990 33.75 34.0 33.25 33.25 154.8 Thousand
27 Apr, 1990 33.75 33.75 33.5 33.75 7200.00
26 Apr, 1990 33.75 33.75 33.75 33.75 -
25 Apr, 1990 33.5 33.75 33.5 33.75 81 Thousand
24 Apr, 1990 33.25 33.25 33.25 33.25 -