Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 33.25 33.25 33.25 33.25 7200.00
20 Apr, 1990 34.0 34.0 34.0 34.0 1800.00
19 Apr, 1990 33.75 33.75 33.75 33.75 -
18 Apr, 1990 33.75 33.75 33.5 33.75 51 Thousand
17 Apr, 1990 34.0 34.0 34.0 34.0 -
16 Apr, 1990 34.0 34.0 34.0 34.0 1200.00
12 Apr, 1990 33.25 33.25 33.25 33.25 -
11 Apr, 1990 33.25 33.25 33.25 33.25 1800.00
10 Apr, 1990 33.25 33.38 33.25 33.25 108 Thousand
09 Apr, 1990 33.25 33.25 33.25 33.25 12.6 Thousand