Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 33.5 33.5 33.5 33.5 6000.00
05 Apr, 1990 33.5 33.5 33.25 33.5 540 Thousand
04 Apr, 1990 33.5 33.5 33.5 33.5 12 Thousand
03 Apr, 1990 33.5 33.5 33.5 33.5 12 Thousand
02 Apr, 1990 33.0 33.0 33.0 33.0 6600.00
30 Mar, 1990 33.0 33.25 33.0 33.25 171.6 Thousand
29 Mar, 1990 33.0 33.0 33.0 33.0 -
28 Mar, 1990 33.0 33.25 33.0 33.0 20.4 Thousand
27 Mar, 1990 32.75 33.0 32.75 33.0 9600.00
26 Mar, 1990 32.75 33.0 32.75 32.75 1200.00