Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 33.0 33.25 32.75 32.75 39.6 Thousand
22 Mar, 1990 33.5 33.5 32.75 33.0 61.8 Thousand
21 Mar, 1990 33.5 33.5 33.5 33.5 -
20 Mar, 1990 33.5 33.5 33.5 33.5 15.6 Thousand
19 Mar, 1990 32.5 32.5 32.5 32.5 7200.00
16 Mar, 1990 34.0 34.0 33.0 33.0 7800.00
15 Mar, 1990 34.0 34.0 34.0 34.0 6000.00
14 Mar, 1990 33.25 33.25 33.25 33.25 15.6 Thousand
13 Mar, 1990 33.75 33.75 33.75 33.75 -
12 Mar, 1990 33.0 33.87 33.0 33.75 57.6 Thousand