Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 33.0 33.0 33.0 33.0 48.6 Thousand
08 Mar, 1990 34.0 34.0 34.0 34.0 600.00
07 Mar, 1990 33.0 33.0 33.0 33.0 1800.00
06 Mar, 1990 33.0 34.0 33.0 33.0 3000.00
05 Mar, 1990 33.0 33.0 33.0 33.0 -
02 Mar, 1990 33.0 33.0 33.0 33.0 -
01 Mar, 1990 33.0 33.0 33.0 33.0 4800.00
28 Feb, 1990 33.87 33.87 33.87 33.87 60 Thousand
27 Feb, 1990 33.87 33.87 33.5 33.5 114.6 Thousand
26 Feb, 1990 33.87 34.0 33.87 34.0 16.8 Thousand