Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 33.87 33.87 33.0 33.87 537.6 Thousand
22 Feb, 1990 33.63 34.0 33.63 34.0 983.4 Thousand
21 Feb, 1990 33.25 33.25 33.0 33.0 27 Thousand
20 Feb, 1990 33.5 33.5 33.5 33.5 3000.00
16 Feb, 1990 32.5 33.5 32.5 33.5 19.2 Thousand
15 Feb, 1990 32.5 32.5 32.5 32.5 -
14 Feb, 1990 32.5 32.5 32.5 32.5 2400.00
13 Feb, 1990 32.75 32.75 32.75 32.75 -
12 Feb, 1990 32.75 32.75 32.75 32.75 -
09 Feb, 1990 32.5 32.75 32.5 32.75 10.2 Thousand