Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 32.5 33.0 32.5 32.5 7800.00
07 Feb, 1990 32.0 32.0 32.0 32.0 -
06 Feb, 1990 32.0 32.5 32.0 32.0 3000.00
05 Feb, 1990 31.5 31.5 31.5 31.5 2400.00
02 Feb, 1990 32.0 32.0 32.0 32.0 30.6 Thousand
01 Feb, 1990 31.25 31.25 31.25 31.25 -
31 Jan, 1990 31.25 31.25 31.25 31.25 4800.00
30 Jan, 1990 32.0 32.0 32.0 32.0 -
29 Jan, 1990 32.0 32.0 32.0 32.0 600.00
26 Jan, 1990 31.75 31.75 31.75 31.75 -