Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 31.5 32.0 31.5 31.75 39 Thousand
24 Jan, 1990 31.0 31.0 30.75 31.0 89.4 Thousand
23 Jan, 1990 31.0 31.0 31.0 31.0 600.00
22 Jan, 1990 30.75 31.5 30.75 31.5 30.6 Thousand
19 Jan, 1990 30.5 30.5 30.5 30.5 -
18 Jan, 1990 30.5 31.5 30.5 30.5 3600.00
17 Jan, 1990 30.5 30.5 30.5 30.5 1200.00
16 Jan, 1990 30.5 30.5 30.5 30.5 600.00
15 Jan, 1990 31.0 31.0 30.5 31.0 10.8 Thousand
12 Jan, 1990 31.5 31.5 31.5 31.5 -