Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 30.5 31.5 30.5 31.5 1.22 Million
10 Jan, 1990 30.5 30.5 30.5 30.5 1800.00
09 Jan, 1990 31.5 31.5 31.5 31.5 600.00
08 Jan, 1990 30.5 30.5 30.5 30.5 8400.00
05 Jan, 1990 30.5 30.5 30.5 30.5 -
04 Jan, 1990 30.5 30.5 30.5 30.5 1800.00
03 Jan, 1990 30.5 30.5 30.5 30.5 2400.00
02 Jan, 1990 31.0 31.0 30.0 31.0 9600.00
29 Dec, 1989 31.0 31.0 31.0 31.0 3000.00
28 Dec, 1989 30.0 30.0 30.0 30.0 -