Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Dec, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Dec, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | 1200.00 |
| 21 Dec, 1989 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 20 Dec, 1989 | 31.0 | 31.0 | 30.63 | 30.63 | 588 Thousand |
| 19 Dec, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 600.00 |
| 18 Dec, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 600.00 |
| 15 Dec, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | 600.00 |
| 14 Dec, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 13 Dec, 1989 | 30.0 | 31.0 | 30.0 | 30.0 | 3600.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS