Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 30.0 30.0 30.0 30.0 9000.00
11 Dec, 1989 30.0 30.0 30.0 30.0 -
08 Dec, 1989 30.0 30.0 30.0 30.0 9000.00
07 Dec, 1989 29.5 29.5 29.5 29.5 -
06 Dec, 1989 29.5 29.75 29.5 29.5 16.2 Thousand
05 Dec, 1989 28.88 28.88 28.88 28.88 -
04 Dec, 1989 28.88 28.88 28.88 28.88 -
01 Dec, 1989 28.88 28.88 28.88 28.88 -
30 Nov, 1989 28.88 28.88 28.75 28.88 7200.00
29 Nov, 1989 29.5 29.5 29.5 29.5 -