Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 29.5 29.5 29.5 29.5 -
27 Nov, 1989 29.5 29.5 29.5 29.5 -
24 Nov, 1989 29.5 29.5 29.5 29.5 12 Thousand
22 Nov, 1989 29.5 29.5 29.5 29.5 1200.00
21 Nov, 1989 28.5 28.5 28.5 28.5 -
20 Nov, 1989 28.5 28.5 28.5 28.5 1200.00
17 Nov, 1989 29.5 29.5 28.5 29.5 55.8 Thousand
16 Nov, 1989 29.25 29.5 28.5 29.5 3600.00
15 Nov, 1989 29.25 29.25 28.5 29.25 87.6 Thousand
14 Nov, 1989 28.5 29.25 28.5 29.25 2400.00