Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 28.5 28.5 28.5 28.5 16.8 Thousand
10 Nov, 1989 28.5 28.5 28.5 28.5 600.00
09 Nov, 1989 28.0 28.0 28.0 28.0 -
08 Nov, 1989 27.75 28.5 27.75 28.0 37.2 Thousand
07 Nov, 1989 27.5 27.5 27.5 27.5 12 Thousand
06 Nov, 1989 26.5 26.5 26.5 26.5 1200.00
03 Nov, 1989 27.0 27.0 26.5 27.0 144 Thousand
02 Nov, 1989 27.0 27.0 27.0 27.0 6000.00
01 Nov, 1989 27.5 27.5 27.5 27.5 -
31 Oct, 1989 27.5 27.5 27.5 27.5 -