Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 27.5 27.5 27.5 27.5 1200.00
27 Oct, 1989 26.5 26.5 26.25 26.5 8400.00
26 Oct, 1989 27.25 27.5 27.25 27.5 4200.00
25 Oct, 1989 26.0 26.5 26.0 26.0 2400.00
24 Oct, 1989 26.0 26.0 26.0 26.0 1200.00
23 Oct, 1989 27.5 27.5 27.5 27.5 1800.00
20 Oct, 1989 27.0 27.0 27.0 27.0 -
19 Oct, 1989 27.0 27.0 27.0 27.0 -
18 Oct, 1989 27.0 27.0 27.0 27.0 2400.00
17 Oct, 1989 26.0 26.0 26.0 26.0 3000.00