Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 27.0 27.0 26.0 27.0 4800.00
13 Oct, 1989 27.5 27.5 27.0 27.5 16.8 Thousand
12 Oct, 1989 28.0 28.0 28.0 28.0 -
11 Oct, 1989 27.0 28.0 27.0 28.0 31.2 Thousand
10 Oct, 1989 27.0 27.0 27.0 27.0 -
09 Oct, 1989 27.0 27.0 27.0 27.0 1800.00
06 Oct, 1989 28.5 28.5 28.25 28.5 2400.00
05 Oct, 1989 28.5 28.5 28.5 28.5 -
04 Oct, 1989 28.5 28.5 28.5 28.5 600.00
03 Oct, 1989 28.5 28.5 28.5 28.5 1200.00