Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 27.0 27.0 27.0 27.0 -
29 Sep, 1989 27.0 27.0 27.0 27.0 -
28 Sep, 1989 27.0 27.0 27.0 27.0 2400.00
27 Sep, 1989 28.0 28.0 28.0 28.0 -
26 Sep, 1989 28.5 28.5 27.38 28.0 84 Thousand
25 Sep, 1989 28.5 28.5 28.5 28.5 1800.00
22 Sep, 1989 28.5 28.5 28.5 28.5 4200.00
21 Sep, 1989 27.75 27.75 26.75 26.75 7200.00
20 Sep, 1989 28.25 28.25 27.0 28.0 246.6 Thousand
19 Sep, 1989 28.13 28.25 28.0 28.25 18 Thousand