Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 27.5 28.25 26.75 28.13 607.2 Thousand
15 Sep, 1989 27.5 27.5 27.5 27.5 90 Thousand
14 Sep, 1989 27.0 27.0 27.0 27.0 1200.00
13 Sep, 1989 27.0 27.0 27.0 27.0 1200.00
12 Sep, 1989 28.25 28.25 28.25 28.25 600.00
11 Sep, 1989 28.0 28.0 28.0 28.0 1200.00
08 Sep, 1989 26.5 26.5 26.5 26.5 3000.00
07 Sep, 1989 26.5 26.5 26.5 26.5 8400.00
06 Sep, 1989 26.5 26.5 26.5 26.5 1200.00
05 Sep, 1989 26.75 26.75 26.75 26.75 -